| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $2.93 | $3.18 | $2.82 | $3.01 | 43,194 | 1:1 |
| August 18, 2026 | $2.99 | $2.99 | $2.91 | $2.91 | 1,412 | 1:1 |
| August 19, 2026 | $2.99 | $3.01 | $2.82 | $2.84 | 7,050 | 1:1 |
| August 20, 2026 | $2.71 | $2.85 | $2.71 | $2.85 | 4,096 | 1:1 |
| August 21, 2026 | $3.01 | $3.01 | $2.98 | $2.98 | 2,179 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG